DAX Put-optie mrt-2025 22.950,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.950,00 op mijn watchlist
272,000 15:57
+74,400 (+37,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 322,700 0,000
0,000 0 -307,300 -48,78%
04 mrt 0,000 779,800 0,000
0,000 0 +457,100 +141,65%
06 mrt 0,000 374,800 0,000
0,000 0 -405,000 -51,94%
07 mrt 0,000 468,800 0,000
0,000 0 +94,000 +25,08%
10 mrt 0,000 673,700 0,000
0,000 0 +204,900 +43,71%
11 mrt 0,000 829,600 0,000
0,000 0 +155,900 +23,14%
13 mrt 0,000 575,800 0,000
0,000 0 -253,800 -30,59%
14 mrt 0,000 381,800 0,000
0,000 0 -194,000 -33,69%
18 mrt 0,000 252,600 0,000
0,000 0 -129,200 -33,84%
19 mrt 171,000 153,700 171,000
171,000 1 -98,900 -39,15%
20 mrt 254,000 230,700 250,000
255,000 268 +77,000 +50,10%
21 mrt 313,000 279,400 313,000
315,000 7 +48,700 +21,11%
24 mrt 192,000 237,200 180,000
240,000 10 -42,200 -15,10%
25 mrt 175,000 98,800 139,000
175,000 28 -138,400 -58,35%
26 mrt 80,000 197,600 80,000
200,000 19 +98,800 +100,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront