DAX Put-optie mrt-2025 23.000,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.000,00 op mijn watchlist
460,000 12:36
+117,100 (+34,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 511,000 0,000
0,000 0 NaN NaN%
18 feb 0,000 456,000 0,000
0,000 0 -55,000 -10,76%
19 feb 0,000 727,800 0,000
0,000 0 +271,800 +59,61%
20 feb 0,000 790,400 0,000
0,000 0 +62,600 +8,60%
21 feb 0,000 799,100 0,000
0,000 0 +8,700 +1,10%
24 feb 0,000 661,300 0,000
0,000 0 -137,800 -17,24%
25 feb 0,000 689,400 0,000
0,000 0 +28,100 +4,25%
26 feb 0,000 460,000 0,000
0,000 0 -229,400 -33,28%
27 feb 0,000 641,800 0,000
0,000 0 +181,800 +39,52%
28 feb 0,000 661,400 0,000
0,000 0 +19,600 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront