DAX Put-optie mrt-2025 23.000,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.000,00 op mijn watchlist
146,000 11:49
-119,100 (-44,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 340,500 0,000
0,000 0 -320,900 -48,52%
04 mrt 0,000 813,500 0,000
0,000 0 +473,000 +138,91%
05 mrt 381,000 394,400 381,000
381,000 1 -419,100 -51,52%
06 mrt 0,000 311,700 0,000
0,000 0 -82,700 -20,97%
07 mrt 0,000 490,100 0,000
0,000 0 +178,400 +57,23%
10 mrt 604,000 702,100 604,000
655,000 2 +212,000 +43,26%
11 mrt 0,000 863,600 0,000
0,000 0 +161,500 +23,00%
12 mrt 0,000 604,500 0,000
0,000 0 -259,100 -30,00%
13 mrt 0,000 678,200 0,000
0,000 0 +73,700 +12,19%
14 mrt 570,000 405,400 403,000
570,000 24 -272,800 -40,22%
18 mrt 0,000 271,500 0,000
0,000 0 -133,900 -33,03%
19 mrt 201,000 168,100 173,000
202,500 18 -103,400 -38,08%
20 mrt 155,500 252,900 155,500
300,000 439 +84,800 +50,45%
21 mrt 340,000 305,500 325,000
384,000 19 +52,600 +20,80%
24 mrt 180,000 265,100 180,000
256,000 13 -40,400 -13,22%
25 mrt 185,000 115,800 146,000
185,000 4 -149,300 -56,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront