DAX Call-optie mrt-2025 23.200,00

DTB:ODAX
0,500 09:10
-0,900 (-64,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 289,400 0,000
0,000 0 NaN NaN%
19 feb 0,000 305,200 0,000
0,000 0 +15,800 +5,46%
20 feb 0,000 171,200 0,000
0,000 0 -134,000 -43,91%
21 feb 0,000 141,600 0,000
0,000 0 -29,600 -17,29%
24 feb 0,000 99,900 0,000
0,000 0 -41,700 -29,45%
26 feb 0,000 98,500 0,000
0,000 0 -1,400 -1,40%
27 feb 173,500 152,400 173,500
173,500 98 +53,900 +54,72%
28 feb 0,000 149,300 0,000
0,000 0 -3,100 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront