DAX Call-optie mrt-2025 23.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.200,00 op mijn watchlist
118,000 17:11
+48,700 (+70,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 419,300 0,000
0,000 0 +270,000 +180,84%
05 mrt 0,000 129,300 0,000
0,000 0 -290,000 -69,16%
06 mrt 0,000 450,300 0,000
0,000 0 +321,000 +248,26%
07 mrt 0,000 667,500 0,000
0,000 0 +217,200 +48,23%
10 mrt 0,000 414,800 0,000
0,000 0 -252,700 -37,86%
11 mrt 0,000 264,600 0,000
0,000 0 -150,200 -36,21%
12 mrt 0,000 158,100 0,000
0,000 0 -106,500 -40,25%
13 mrt 0,000 224,600 0,000
0,000 0 +66,500 +42,06%
14 mrt 0,000 272,000 0,000
0,000 0 +47,400 +21,10%
18 mrt 0,000 300,900 0,000
0,000 0 +28,900 +10,63%
19 mrt 291,000 353,700 291,000
291,000 1 +52,800 +17,55%
20 mrt 180,000 175,400 162,000
180,000 46 -178,300 -50,41%
21 mrt 97,000 126,300 87,000
120,000 92 -49,100 -27,99%
25 mrt 0,000 69,300 0,000
0,000 0 -57,000 -45,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront