DAX Put-optie mrt-2025 23.200,00

DTB:ODAX
346,000 12:55
-79,900 (-18,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 619,500 0,000
0,000 0 NaN NaN%
19 feb 0,000 558,800 0,000
0,000 0 -60,700 -9,80%
20 feb 0,000 929,900 0,000
0,000 0 +371,100 +66,41%
21 feb 0,000 953,200 0,000
0,000 0 +23,300 +2,51%
24 feb 0,000 808,600 0,000
0,000 0 -144,600 -15,17%
26 feb 0,000 833,800 0,000
0,000 0 +25,200 +3,12%
27 feb 0,000 778,100 0,000
0,000 0 -55,700 -6,68%
28 feb 0,000 797,900 0,000
0,000 0 +19,800 +2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront