DAX Put-optie mrt-2025 23.200,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.200,00 op mijn watchlist
435,000 12:20
+77,200 (+21,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 422,800 0,000
0,000 0 -375,100 -47,01%
04 mrt 0,000 959,800 0,000
0,000 0 +537,000 +127,01%
06 mrt 0,000 481,700 0,000
0,000 0 -478,100 -49,81%
07 mrt 0,000 584,300 0,000
0,000 0 +102,600 +21,30%
10 mrt 0,000 824,200 0,000
0,000 0 +239,900 +41,06%
11 mrt 0,000 1.007,900 0,000
0,000 0 +183,700 +22,29%
12 mrt 0,000 729,100 0,000
0,000 0 -278,800 -27,66%
13 mrt 0,000 813,900 0,000
0,000 0 +84,800 +11,63%
14 mrt 0,000 511,600 0,000
0,000 0 -302,300 -37,14%
17 mrt 0,000 357,200 0,000
0,000 0 -154,400 -30,18%
18 mrt 240,000 227,800 220,000
240,000 5 -129,400 -36,23%
19 mrt 222,500 237,200 222,500
270,000 16 +9,400 +4,13%
20 mrt 312,000 357,800 312,000
365,000 9 +120,600 +50,84%
21 mrt 435,000 425,900 435,000
435,000 1 +68,100 +19,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront