Deutsche Telekom Put-optie sep-2025 31,00

DTB:DTE
1,030 14:35
-0,490 (-32,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,870 0,000
0,000 0 -0,120 -12,12%
02 apr 1,030 1,030 1,030
1,030 48 +0,160 +18,39%
03 apr 0,000 1,030 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1,520 0,000
0,000 0 +0,490 +47,57%
07 apr 0,000 2,360 0,000
0,000 0 +0,840 +55,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront