DAX Call-optie apr-2025 23.950,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.950,00 op mijn watchlist
111,000 16:03
-39,700 (-26,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 199,000 225,500 199,000
199,000 75 +151,900 +206,39%
05 mrt 0,000 76,900 0,000
0,000 0 -148,600 -65,90%
06 mrt 0,000 265,200 0,000
0,000 0 +188,300 +244,86%
07 mrt 0,000 415,700 0,000
0,000 0 +150,500 +56,75%
10 mrt 0,000 256,400 0,000
0,000 0 -159,300 -38,32%
11 mrt 0,000 173,200 0,000
0,000 0 -83,200 -32,45%
12 mrt 0,000 107,500 0,000
0,000 0 -65,700 -37,93%
13 mrt 153,000 127,000 118,500
153,000 62 +19,500 +18,14%
14 mrt 186,500 190,300 186,500
218,000 12 +63,300 +49,84%
18 mrt 0,000 207,200 0,000
0,000 0 +16,900 +8,88%
19 mrt 228,500 241,700 196,500
228,500 5 +34,500 +16,65%
20 mrt 127,500 150,700 123,500
146,500 9 -91,000 -37,65%
21 mrt 116,000 123,900 103,000
116,000 209 -26,800 -17,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront