STMicroelectronics Put-optie mei-2025 27,50

DTB:SGM
+ STMicroelectronics Put-optie mei-2025 27,50 op mijn watchlist
4,380 16:49
-6,210 (-58,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,420 0,000
0,000 0 -0,120 -1,59%
02 apr 0,000 7,610 0,000
0,000 0 +0,190 +2,56%
03 apr 0,000 9,260 0,000
0,000 0 +1,650 +21,68%
04 apr 0,000 10,480 0,000
0,000 0 +1,220 +13,17%
07 apr 0,000 10,630 0,000
0,000 0 +0,150 +1,43%
08 apr 0,000 10,240 0,000
0,000 0 -0,390 -3,67%
09 apr 0,000 10,820 0,000
0,000 0 +0,580 +5,66%
10 apr 0,000 10,590 0,000
0,000 0 -0,230 -2,13%
11 apr 0,000 9,920 0,000
0,000 0 -0,670 -6,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront