adidas AG Call-optie mei-2025 235,00

DTB:ADS
3,200 09:08
+0,850 (+36,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,400 5,790 5,350
5,400 3 +1,970 +51,57%
02 apr 4,900 5,050 4,900
4,900 2 -0,740 -12,78%
03 apr 3,200 1,600 3,200
3,200 3 -3,450 -68,32%
04 apr 0,000 2,550 0,000
0,000 0 +0,950 +59,38%
07 apr 0,000 2,350 0,000
0,000 0 -0,200 -7,84%
08 apr 0,000 1,110 0,000
0,000 0 -1,240 -52,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront