Swatch Group I Call-optie mei-2025 150,00

DTB:UHR
1,300 11:57
-0,470 (-26,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,050 5,760 5,800
6,050 20 -4,430 -43,47%
02 apr 5,500 4,820 5,400
5,500 15 -0,940 -16,32%
03 apr 1,930 2,230 1,930
1,930 5 -2,590 -53,73%
04 apr 0,000 1,850 0,000
0,000 0 -0,380 -17,04%
07 apr 0,000 1,850 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,770 0,000
0,000 0 -0,080 -4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront