ROCHE GS Put-optie mei-2025 300,00

DTB:ROG
54,700 11:02
-10,380 (-15,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,170 0,000
0,000 0 -1,430 -9,79%
02 apr 0,000 17,250 0,000
0,000 0 +4,080 +30,98%
03 apr 0,000 23,810 0,000
0,000 0 +6,560 +38,03%
04 apr 0,000 39,190 0,000
0,000 0 +15,380 +64,59%
07 apr 0,000 54,420 0,000
0,000 0 +15,230 +38,86%
08 apr 0,000 50,290 0,000
0,000 0 -4,130 -7,59%
09 apr 0,000 65,080 0,000
0,000 0 +14,790 +29,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront