HENKEL AG+CO.KGAA VZO Put-optie mei-2025 69,00

DTB:HEN3
0,880 13:44
-2,970 (-77,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,990 0,000
0,000 0 +0,030 +3,13%
02 apr 0,000 1,080 0,000
0,000 0 +0,090 +9,09%
03 apr 0,000 0,920 0,000
0,000 0 -0,160 -14,81%
04 apr 0,000 1,860 0,000
0,000 0 +0,940 +102,17%
07 apr 0,000 3,700 0,000
0,000 0 +1,840 +98,92%
08 apr 0,000 3,250 0,000
0,000 0 -0,450 -12,16%
10 apr 0,000 5,220 0,000
0,000 0 +1,970 +60,62%
11 apr 0,000 4,790 0,000
0,000 0 -0,430 -8,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront