Renault Put-optie mei-2025 47,00

DTB:RNL
2,080 10:30
-5,720 (-73,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,410 0,000
0,000 0 -0,370 -9,79%
02 apr 0,000 3,170 0,000
0,000 0 -0,240 -7,04%
03 apr 0,000 4,410 0,000
0,000 0 +1,240 +39,12%
04 apr 0,000 5,660 0,000
0,000 0 +1,250 +28,34%
07 apr 0,000 7,130 0,000
0,000 0 +1,470 +25,97%
08 apr 0,000 7,330 0,000
0,000 0 +0,200 +2,81%
09 apr 0,000 7,800 0,000
0,000 0 +0,470 +6,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront