ADECCO N Put-optie mei-2025 21,00

DTB:ADEN
1,000 15:22
-0,410 (-29,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,170 0,000
0,000 0 -0,060 -26,09%
02 apr 0,000 0,200 0,000
0,000 0 +0,030 +17,65%
03 apr 0,000 0,390 0,000
0,000 0 +0,190 +95,00%
04 apr 1,000 0,910 1,000
1,000 5 +0,520 +133,33%
07 apr 0,000 1,820 0,000
0,000 0 +0,910 +100,00%
09 apr 0,000 1,410 0,000
0,000 0 -0,410 -22,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront