ADECCO N Put-optie mei-2025 23,50

DTB:ADEN
0,790 15:42
-3,450 (-81,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,470 0,000
0,000 0 +0,030 +6,82%
02 apr 0,000 0,570 0,000
0,000 0 +0,100 +21,28%
03 apr 0,000 1,140 0,000
0,000 0 +0,570 +100,00%
04 apr 0,000 2,140 0,000
0,000 0 +1,000 +87,72%
07 apr 0,000 2,140 0,000
0,000 0 0,000 0,00%
08 apr 0,000 3,580 0,000
0,000 0 +1,440 +67,29%
09 apr 0,000 3,070 0,000
0,000 0 -0,510 -14,25%
10 apr 0,000 4,240 0,000
0,000 0 +1,170 +38,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront