HEIDELBERG MATERIALS O.N. Put-optie mei-2025 156,00

DTB:HEI
6,900 11:11
-12,390 (-64,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,900 0,000
0,000 0 +0,650 +10,40%
02 apr 0,000 5,490 0,000
0,000 0 -1,410 -20,43%
03 apr 6,900 7,170 6,900
6,900 1 +1,680 +30,60%
04 apr 0,000 12,750 0,000
0,000 0 +5,580 +77,82%
07 apr 0,000 12,750 0,000
0,000 0 0,000 0,00%
08 apr 0,000 19,290 0,000
0,000 0 +6,540 +51,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront