DAX Put-optie mei-2025 22.400,00

DTB:ODAX
+ DAX Put-optie mei-2025 22.400,00 op mijn watchlist
403,000 16:15
+32,100 (+8,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 389,000 350,100 389,000
389,000 1 -175,700 -33,42%
04 mrt 0,000 649,500 0,000
0,000 0 +299,400 +85,52%
06 mrt 0,000 415,700 0,000
0,000 0 -233,800 -36,00%
07 mrt 470,000 499,100 470,000
470,000 3 +83,400 +20,06%
10 mrt 0,000 638,000 0,000
0,000 0 +138,900 +27,83%
11 mrt 716,000 728,300 716,000
716,000 11 +90,300 +14,15%
13 mrt 0,000 558,900 0,000
0,000 0 -169,400 -23,26%
14 mrt 460,000 439,600 460,000
460,000 1 -119,300 -21,35%
18 mrt 0,000 362,100 0,000
0,000 0 -77,500 -17,63%
19 mrt 0,000 299,300 0,000
0,000 0 -62,800 -17,34%
20 mrt 430,000 368,400 430,000
430,000 7 +69,100 +23,09%
21 mrt 425,000 406,100 425,000
425,000 17 +37,700 +10,23%
24 mrt 361,000 364,300 361,000
361,000 3 -41,800 -10,29%
25 mrt 0,000 282,000 0,000
0,000 0 -82,300 -22,59%
26 mrt 320,000 370,900 320,000
332,000 45 +88,900 +31,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront