DAX Put-optie mei-2025 22.400,00

DTB:ODAX
2.581,000 09:31
-65,700 (-2,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 555,000 465,800 495,000
555,000 10 -181,600 -28,05%
02 apr 580,000 538,300 563,000
580,000 4 +72,500 +15,56%
03 apr 819,000 934,100 790,000
819,000 606 +395,800 +73,53%
04 apr 1.227,000 1.728,200 1.227,000
1.800,000 15 +794,100 +85,01%
07 apr 3.005,000 2.615,100 2.700,000
3.005,000 6 +886,900 +51,32%
08 apr 2.298,000 2.101,900 2.298,000
2.298,000 1 -513,200 -19,62%
10 apr 0,000 2.646,700 0,000
0,000 0 +544,800 +25,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront