DAX Put-optie mei-2025 23.000,00

DTB:ODAX
+ DAX Put-optie mei-2025 23.000,00 op mijn watchlist
488,000 11:42
-95,500 (-16,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 501,000 517,100 498,000
501,000 11 -268,000 -34,14%
04 mrt 753,000 939,900 753,000
851,000 18 +422,800 +81,76%
06 mrt 0,000 596,000 0,000
0,000 0 -343,900 -36,59%
07 mrt 652,000 699,000 648,000
699,000 51 +103,000 +17,28%
10 mrt 0,000 889,600 0,000
0,000 0 +190,600 +27,27%
11 mrt 0,000 1.017,200 0,000
0,000 0 +127,600 +14,34%
12 mrt 804,000 805,900 788,000
804,000 2 -211,300 -20,77%
13 mrt 860,000 877,800 860,000
875,000 7 +71,900 +8,92%
14 mrt 877,000 651,200 624,000
877,000 13 -226,600 -25,81%
18 mrt 0,000 547,000 0,000
0,000 0 -104,200 -16,00%
19 mrt 470,000 477,000 470,000
470,000 12 -70,000 -12,80%
20 mrt 562,000 569,100 561,000
610,000 362 +92,100 +19,31%
21 mrt 623,000 624,200 623,000
623,000 17 +55,100 +9,68%
24 mrt 0,000 583,500 0,000
0,000 0 -40,700 -6,52%
25 mrt 492,000 460,900 488,000
492,000 4 -122,600 -21,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront