DAX Put-optie mei-2025 23.050,00

DTB:ODAX
+ DAX Put-optie mei-2025 23.050,00 op mijn watchlist
663,000 11:15
+73,200 (+12,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 752,000 535,000 512,000
752,000 3 -276,400 -34,06%
04 mrt 719,000 968,500 719,000
719,000 1 +433,500 +81,03%
06 mrt 0,000 614,400 0,000
0,000 0 -354,100 -36,56%
07 mrt 0,000 718,900 0,000
0,000 0 +104,500 +17,01%
10 mrt 0,000 913,800 0,000
0,000 0 +194,900 +27,11%
11 mrt 0,000 1.045,000 0,000
0,000 0 +131,200 +14,36%
13 mrt 0,000 830,200 0,000
0,000 0 -214,800 -20,56%
14 mrt 0,000 672,700 0,000
0,000 0 -157,500 -18,97%
18 mrt 0,000 566,300 0,000
0,000 0 -106,400 -15,82%
19 mrt 0,000 494,200 0,000
0,000 0 -72,100 -12,73%
20 mrt 0,000 589,800 0,000
0,000 0 +95,600 +19,34%
21 mrt 663,000 646,400 663,000
663,000 23 +56,600 +9,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront