DAX Put-optie mei-2025 22.900,00

DTB:ODAX
+ DAX Put-optie mei-2025 22.900,00 op mijn watchlist
582,000 11:49
+137,200 (+30,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 483,400 0,000
0,000 0 -251,400 -34,21%
04 mrt 0,000 884,400 0,000
0,000 0 +401,000 +82,95%
06 mrt 0,000 560,700 0,000
0,000 0 -323,700 -36,60%
07 mrt 0,000 660,300 0,000
0,000 0 +99,600 +17,76%
10 mrt 0,000 841,900 0,000
0,000 0 +181,600 +27,50%
11 mrt 0,000 963,500 0,000
0,000 0 +121,600 +14,44%
12 mrt 757,000 759,200 757,000
757,000 204 -204,300 -21,20%
13 mrt 871,000 827,000 871,000
871,000 61 +67,800 +8,93%
14 mrt 681,000 610,100 588,000
681,000 61 -216,900 -26,23%
17 mrt 558,000 510,000 558,000
558,000 1 -100,100 -16,41%
18 mrt 428,000 423,900 417,000
428,000 2 -86,100 -16,88%
19 mrt 455,000 444,800 455,000
455,000 2 +20,900 +4,93%
20 mrt 582,000 529,500 582,000
582,000 150 +84,700 +19,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront