DAX Put-optie mei-2025 22.800,00

DTB:ODAX
+ DAX Put-optie mei-2025 22.800,00 op mijn watchlist
675,000 17:02
+87,100 (+14,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 686,600 0,000
0,000 0 +19,700 +2,95%
04 mrt 0,000 831,800 0,000
0,000 0 +145,200 +21,15%
05 mrt 0,000 527,800 0,000
0,000 0 -304,000 -36,55%
06 mrt 0,000 455,900 0,000
0,000 0 -71,900 -13,62%
07 mrt 580,000 623,700 576,000
627,000 33 +167,800 +36,81%
10 mrt 0,000 796,600 0,000
0,000 0 +172,900 +27,72%
11 mrt 0,000 912,600 0,000
0,000 0 +116,000 +14,56%
12 mrt 0,000 714,800 0,000
0,000 0 -197,800 -21,67%
13 mrt 0,000 778,800 0,000
0,000 0 +64,000 +8,95%
14 mrt 695,000 571,100 550,000
695,000 63 -207,700 -26,67%
17 mrt 0,000 571,100 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 475,800 0,000
0,000 0 -95,300 -16,69%
20 mrt 0,000 414,900 0,000
0,000 0 -60,900 -12,80%
21 mrt 0,000 492,500 0,000
0,000 0 +77,600 +18,70%
24 mrt 461,000 499,800 461,000
504,000 2 +7,300 +1,48%
25 mrt 380,000 391,300 380,000
421,000 3 -108,500 -21,71%
26 mrt 370,000 508,500 370,000
461,000 65 +117,200 +29,95%
27 mrt 682,000 587,900 620,000
682,000 9 +79,400 +15,61%
28 mrt 666,000 695,200 666,000
675,000 42 +107,300 +18,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront