DAX Put-optie mei-2025 22.800,00

DTB:ODAX
2.145,000 17:00
+84,300 (+4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 770,000 634,700 770,000
770,000 1 -225,000 -26,17%
02 apr 828,000 726,700 828,000
828,000 1 +92,000 +14,50%
03 apr 1.000,000 1.193,000 1.000,000
1.000,000 10 +466,300 +64,17%
04 apr 2.145,000 2.060,700 2.145,000
2.145,000 210 +867,700 +72,73%
07 apr 0,000 2.985,800 0,000
0,000 0 +925,100 +44,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront