Beiersdorf AG Put-optie mei-2025 134,00

DTB:BEI
5,050 15:10
-0,080 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,940 0,000
0,000 0 -0,330 -5,26%
04 mrt 0,000 4,340 0,000
0,000 0 -1,600 -26,94%
05 mrt 0,000 3,990 0,000
0,000 0 -0,350 -8,06%
06 mrt 0,000 5,090 0,000
0,000 0 +1,100 +27,57%
07 mrt 0,000 5,700 0,000
0,000 0 +0,610 +11,98%
10 mrt 0,000 4,580 0,000
0,000 0 -1,120 -19,65%
11 mrt 5,050 5,130 5,050
5,050 10 +0,550 +12,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront