DAX Put-optie mei-2025 21.400,00

DTB:ODAX
+ DAX Put-optie mei-2025 21.400,00 op mijn watchlist
252,000 15:57
+59,000 (+30,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 188,900 0,000
0,000 0 -84,700 -30,96%
05 mrt 0,000 353,600 0,000
0,000 0 +164,700 +87,19%
06 mrt 0,000 232,100 0,000
0,000 0 -121,500 -34,36%
07 mrt 0,000 205,300 0,000
0,000 0 -26,800 -11,55%
10 mrt 0,000 289,600 0,000
0,000 0 +84,300 +41,06%
11 mrt 0,000 367,700 0,000
0,000 0 +78,100 +26,97%
12 mrt 0,000 412,200 0,000
0,000 0 +44,500 +12,10%
13 mrt 0,000 330,200 0,000
0,000 0 -82,000 -19,89%
14 mrt 220,000 227,700 220,000
220,000 12 -102,500 -31,04%
18 mrt 0,000 183,400 0,000
0,000 0 -44,300 -19,46%
19 mrt 0,000 154,600 0,000
0,000 0 -28,800 -15,70%
20 mrt 182,000 178,200 182,000
216,000 17 +23,600 +15,27%
21 mrt 0,000 194,700 0,000
0,000 0 +16,500 +9,26%
24 mrt 0,000 194,700 0,000
0,000 0 0,000 0,00%
25 mrt 150,000 125,500 133,000
150,000 58 -69,200 -35,54%
26 mrt 148,000 167,600 148,000
148,000 45 +42,100 +33,55%
27 mrt 0,000 193,000 0,000
0,000 0 +25,400 +15,16%
28 mrt 210,000 234,700 210,000
252,000 13 +41,700 +21,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront