BMW Call-optie mei-2025 89,00

DTB:BMW
0,370 15:48
+0,190 (+105,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,370 0,380 0,370
0,370 5 -0,180 -32,14%
02 apr 0,000 0,360 0,000
0,000 0 -0,020 -5,26%
03 apr 0,000 0,250 0,000
0,000 0 -0,110 -30,56%
04 apr 0,000 0,160 0,000
0,000 0 -0,090 -36,00%
07 apr 0,000 0,160 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,180 0,000
0,000 0 +0,020 +12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront