Danone Put-optie mei-2025 62,00

DTB:BSN
0,800 10:16
+0,440 (+122,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,260 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,270 0,000
0,000 0 +0,010 +3,85%
03 apr 0,000 0,190 0,000
0,000 0 -0,080 -29,63%
04 apr 0,000 0,320 0,000
0,000 0 +0,130 +68,42%
07 apr 0,600 0,730 0,600
0,800 2 +0,410 +128,13%
08 apr 0,000 0,390 0,000
0,000 0 -0,340 -46,58%
09 apr 0,000 0,600 0,000
0,000 0 +0,210 +53,85%
10 apr 0,000 0,360 0,000
0,000 0 -0,240 -40,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront