BMW Put-optie mei-2025 74,00

DTB:BMW
10,300 14:56
-0,130 (-1,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,350 5,530 4,850
5,350 2 +1,040 +23,16%
02 apr 0,000 5,770 0,000
0,000 0 +0,240 +4,34%
03 apr 0,000 7,680 0,000
0,000 0 +1,910 +33,10%
04 apr 10,300 10,430 10,300
10,300 1 +2,750 +35,81%
07 apr 0,000 10,430 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront