BMW Call-optie mei-2025 80,00

DTB:BMW
0,600 10:48
-0,180 (-23,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,740 1,610 1,740
1,800 9 0,000 0,00%
02 apr 0,000 1,520 0,000
0,000 0 -0,090 -5,59%
03 apr 0,980 1,060 0,980
0,980 2 -0,460 -30,26%
04 apr 0,900 0,760 0,900
0,900 1 -0,300 -28,30%
07 apr 0,600 0,780 0,600
0,600 1 +0,020 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront