Porsche Automobil Holding Put-optie apr-2025 35,50

DTB:POR3
4,650 11:31
+1,560 (+50,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,550 1,600 1,550
1,550 30 +0,040 +2,56%
02 apr 0,000 1,540 0,000
0,000 0 -0,060 -3,75%
03 apr 0,000 2,200 0,000
0,000 0 +0,660 +42,86%
04 apr 2,200 3,090 2,200
2,550 31 +0,890 +40,45%
07 apr 4,050 3,650 4,050
4,650 4 +0,560 +18,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront