Porsche Automobil Holding Call-optie mei-2025 40,00

DTB:POR3
0,190 16:48
+0,050 (+35,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,230 0,160 0,230
0,230 1 -0,150 -48,39%
02 apr 0,190 0,150 0,190
0,190 25 -0,010 -6,25%
03 apr 0,000 0,100 0,000
0,000 0 -0,050 -33,33%
04 apr 0,000 0,150 0,000
0,000 0 +0,050 +50,00%
07 apr 0,000 0,150 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,220 0,000
0,000 0 +0,070 +46,67%
09 apr 0,000 0,140 0,000
0,000 0 -0,080 -36,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront