HEIDELBERG MATERIALS O.N. Put-optie mei-2025 138,00

DTB:HEI
2,210 10:16
-4,490 (-67,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,370 0,000
0,000 0 +0,760 +47,20%
02 apr 0,000 1,400 0,000
0,000 0 -0,970 -40,93%
03 apr 0,000 1,940 0,000
0,000 0 +0,540 +38,57%
04 apr 0,000 4,300 0,000
0,000 0 +2,360 +121,65%
07 apr 0,000 4,300 0,000
0,000 0 0,000 0,00%
08 apr 0,000 8,250 0,000
0,000 0 +3,950 +91,86%
09 apr 0,000 4,350 0,000
0,000 0 -3,900 -47,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront