HEIDELBERG MATERIALS O.N. Put-optie mei-2025 142,00

DTB:HEI
5,200 17:03
+0,200 (+4,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,230 0,000
0,000 0 +1,470 +83,52%
03 apr 0,000 1,930 0,000
0,000 0 -1,300 -40,25%
04 apr 0,000 2,650 0,000
0,000 0 +0,720 +37,31%
07 apr 0,000 10,230 0,000
0,000 0 +7,580 +286,04%
09 apr 0,000 5,650 0,000
0,000 0 -4,580 -44,77%
11 apr 0,000 5,000 0,000
0,000 0 -0,650 -11,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront