HENKEL AG+CO.KGAA VZO Put-optie mei-2025 68,00

DTB:HEN3
0,690 16:45
-2,470 (-78,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,760 0,000
0,000 0 +0,090 +13,43%
03 apr 0,000 0,830 0,000
0,000 0 +0,070 +9,21%
04 apr 0,000 0,710 0,000
0,000 0 -0,120 -14,46%
07 apr 0,000 1,510 0,000
0,000 0 +0,800 +112,68%
08 apr 0,000 3,110 0,000
0,000 0 +1,600 +105,96%
09 apr 0,000 4,470 0,000
0,000 0 +1,360 +43,73%
10 apr 0,000 3,160 0,000
0,000 0 -1,310 -29,31%
11 apr 0,000 4,020 0,000
0,000 0 +0,860 +27,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront