L'OREAL Put-optie mei-2025 300,00

DTB:LOR
7,400 10:25
+3,670 (+98,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,190 0,000
0,000 0 -0,930 -43,87%
02 apr 0,000 1,130 0,000
0,000 0 -0,060 -5,04%
03 apr 0,000 1,600 0,000
0,000 0 +0,470 +41,59%
04 apr 2,800 2,780 2,800
2,800 1 +1,180 +73,75%
07 apr 10,250 7,410 10,250
10,250 2 +4,630 +166,55%
08 apr 6,350 5,030 6,350
6,350 4 -2,380 -32,12%
09 apr 7,400 8,100 7,400
7,400 1 +3,070 +61,03%
10 apr 0,000 3,730 0,000
0,000 0 -4,370 -53,95%
11 apr 0,000 4,580 0,000
0,000 0 +0,850 +22,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront