Deutsche Post Put-optie mei-2025 31,50

DTB:DPW
2,090 14:30
+0,160 (+8,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,200 0,000
0,000 0 +0,030 +17,65%
02 apr 0,000 0,220 0,000
0,000 0 +0,020 +10,00%
03 apr 0,000 0,400 0,000
0,000 0 +0,180 +81,82%
04 apr 0,000 1,050 0,000
0,000 0 +0,650 +162,50%
07 apr 0,000 1,050 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,700 0,000
0,000 0 +0,650 +61,90%
09 apr 1,710 1,930 1,690
2,090 255 +0,230 +13,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront