Deutsche Post Put-optie mei-2025 41,50

DTB:DPW
3,610 10:04
-6,720 (-65,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,610 3,720 3,610
3,610 1 -0,190 -4,86%
02 apr 0,000 4,170 0,000
0,000 0 +0,450 +12,10%
03 apr 0,000 5,840 0,000
0,000 0 +1,670 +40,05%
04 apr 0,000 8,060 0,000
0,000 0 +2,220 +38,01%
07 apr 0,000 9,350 0,000
0,000 0 +1,290 +16,00%
08 apr 0,000 8,860 0,000
0,000 0 -0,490 -5,24%
10 apr 0,000 10,330 0,000
0,000 0 +1,470 +16,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront