Porsche Automobil Holding Put-optie mei-2025 34,00

DTB:POR3
1,900 11:05
-1,050 (-35,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,240 0,000
0,000 0 +0,390 +45,88%
02 apr 1,400 1,210 1,400
1,400 1 -0,030 -2,42%
03 apr 1,500 1,650 1,500
1,600 3 +0,440 +36,36%
04 apr 1,900 2,370 1,900
1,900 1 +0,720 +43,64%
07 apr 0,000 2,370 0,000
0,000 0 0,000 0,00%
08 apr 0,000 2,950 0,000
0,000 0 +0,580 +24,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront