BMW Call-optie mei-2025 68,00

DTB:BMW
4,550 13:42
+2,380 (+109,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,600 0,000
0,000 0 +0,220 +2,98%
02 apr 0,000 7,330 0,000
0,000 0 -0,270 -3,55%
03 apr 0,000 5,530 0,000
0,000 0 -1,800 -24,56%
04 apr 4,400 4,190 4,400
4,550 3 -1,340 -24,23%
07 apr 0,000 3,960 0,000
0,000 0 -0,230 -5,49%
08 apr 0,000 2,670 0,000
0,000 0 -1,290 -32,58%
09 apr 0,000 2,170 0,000
0,000 0 -0,500 -18,73%
10 apr 0,000 2,170 0,000
0,000 0 0,000 0,00%
11 apr 0,000 2,950 0,000
0,000 0 +0,780 +35,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront