BMW Put-optie mei-2025 68,00

DTB:BMW
7,200 12:14
+0,280 (+4,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,300 2,530 2,300
2,300 1 +0,560 +28,43%
02 apr 0,000 2,660 0,000
0,000 0 +0,130 +5,14%
03 apr 2,930 3,870 2,820
2,930 7 +1,210 +45,49%
04 apr 6,250 6,110 6,250
6,250 1 +2,240 +57,88%
07 apr 0,000 6,110 0,000
0,000 0 0,000 0,00%
08 apr 0,000 6,920 0,000
0,000 0 +0,810 +13,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront