AXA Put-optie mei-2025 35,00

DTB:AXA
0,330 11:16
-1,330 (-80,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,290 0,000
0,000 0 -0,100 -25,64%
02 apr 0,000 0,240 0,000
0,000 0 -0,050 -17,24%
03 apr 0,000 0,330 0,000
0,000 0 +0,090 +37,50%
04 apr 0,000 1,250 0,000
0,000 0 +0,920 +278,79%
07 apr 0,000 2,620 0,000
0,000 0 +1,370 +109,60%
08 apr 0,000 1,660 0,000
0,000 0 -0,960 -36,64%
09 apr 0,000 2,500 0,000
0,000 0 +0,840 +50,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront