ALLIANZ SE NA O.N. Put-optie mei-2025 295,00

DTB:ALV
16,000 09:43
+2,840 (+21,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,140 0,000
0,000 0 -0,280 -19,72%
02 apr 0,000 1,150 0,000
0,000 0 +0,010 +0,88%
03 apr 0,000 1,590 0,000
0,000 0 +0,440 +38,26%
04 apr 6,950 6,200 6,950
6,950 20 +4,610 +289,94%
07 apr 16,000 13,160 16,000
16,000 1 +6,960 +112,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront