ALLIANZ SE NA O.N. Put-optie mei-2025 310,00

DTB:ALV
5,600 10:08
-4,150 (-42,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,770 0,000
0,000 0 -0,540 -23,38%
02 apr 0,000 1,780 0,000
0,000 0 +0,010 +0,56%
03 apr 0,000 2,440 0,000
0,000 0 +0,660 +37,08%
04 apr 5,750 9,750 5,600
5,800 24 +7,310 +299,59%
07 apr 0,000 19,640 0,000
0,000 0 +9,890 +101,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront