ALLIANZ SE NA O.N. Put-optie mei-2025 325,00

DTB:ALV
4,160 11:47
-24,630 (-85,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,280 0,000
0,000 0 -1,120 -25,45%
02 apr 0,000 3,280 0,000
0,000 0 0,000 0,00%
03 apr 0,000 4,380 0,000
0,000 0 +1,100 +33,54%
04 apr 0,000 15,790 0,000
0,000 0 +11,410 +260,50%
07 apr 0,000 28,790 0,000
0,000 0 +13,000 +82,33%
08 apr 0,000 20,590 0,000
0,000 0 -8,200 -28,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront