L'OREAL Put-optie mei-2025 340,00

DTB:LOR
8,900 12:58
-15,320 (-63,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,800 9,040 9,800
9,800 11 -4,960 -35,43%
02 apr 8,900 8,220 8,900
8,900 3 -0,820 -9,07%
03 apr 0,000 10,620 0,000
0,000 0 +2,400 +29,20%
04 apr 0,000 13,430 0,000
0,000 0 +2,810 +26,46%
07 apr 0,000 24,220 0,000
0,000 0 +10,790 +80,34%
08 apr 0,000 17,030 0,000
0,000 0 -7,190 -29,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront