DAX Put-optie mei-2025 22.500,00

DTB:ODAX
2.580,000 12:50
+771,200 (+42,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 696,500 0,000
0,000 0 +229,900 +49,27%
02 apr 565,000 580,800 565,000
595,000 14 -115,700 -16,61%
03 apr 740,000 994,900 740,000
740,000 64 +414,100 +71,30%
04 apr 1.540,000 1.808,800 1.540,000
1.838,000 17 +813,900 +81,81%
07 apr 3.250,000 2.706,800 2.580,000
3.250,000 17 +898,000 +49,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront