DAX Put-optie mei-2025 22.550,00

DTB:ODAX
+ DAX Put-optie mei-2025 22.550,00 op mijn watchlist
490,000 11:03
+79,000 (+19,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 385,200 0,000
0,000 0 -196,000 -33,72%
05 mrt 0,000 712,400 0,000
0,000 0 +327,200 +84,94%
06 mrt 0,000 454,600 0,000
0,000 0 -257,800 -36,19%
07 mrt 0,000 393,600 0,000
0,000 0 -61,000 -13,42%
10 mrt 0,000 542,200 0,000
0,000 0 +148,600 +37,75%
11 mrt 0,000 693,900 0,000
0,000 0 +151,700 +27,98%
12 mrt 0,000 792,700 0,000
0,000 0 +98,800 +14,24%
13 mrt 671,000 669,500 671,000
671,000 11 -123,200 -15,54%
14 mrt 0,000 485,100 0,000
0,000 0 -184,400 -27,54%
18 mrt 0,000 401,300 0,000
0,000 0 -83,800 -17,27%
19 mrt 355,000 348,300 344,000
357,000 18 -53,000 -13,21%
20 mrt 0,000 411,000 0,000
0,000 0 +62,700 +18,00%
21 mrt 506,000 452,600 490,000
506,000 135 +41,600 +10,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront