DAX Call-optie mei-2025 22.650,00

DTB:ODAX
+ DAX Call-optie mei-2025 22.650,00 op mijn watchlist
1.180,000 09:09
+206,500 (+21,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.108,000 0,000
0,000 0 +440,400 +65,97%
04 mrt 0,000 629,700 0,000
0,000 0 -478,300 -43,17%
05 mrt 0,000 1.152,400 0,000
0,000 0 +522,700 +83,01%
06 mrt 0,000 1.412,600 0,000
0,000 0 +260,200 +22,58%
07 mrt 0,000 1.113,400 0,000
0,000 0 -299,200 -21,18%
10 mrt 0,000 880,900 0,000
0,000 0 -232,500 -20,88%
11 mrt 0,000 695,500 0,000
0,000 0 -185,400 -21,05%
12 mrt 0,000 858,500 0,000
0,000 0 +163,000 +23,44%
13 mrt 0,000 776,800 0,000
0,000 0 -81,700 -9,52%
14 mrt 0,000 988,000 0,000
0,000 0 +211,200 +27,19%
17 mrt 0,000 1.083,500 0,000
0,000 0 +95,500 +9,67%
18 mrt 1.180,000 1.282,200 1.180,000
1.180,000 1 +198,700 +18,34%
19 mrt 0,000 1.192,900 0,000
0,000 0 -89,300 -6,96%
20 mrt 0,000 973,500 0,000
0,000 0 -219,400 -18,39%
21 mrt 0,000 891,500 0,000
0,000 0 -82,000 -8,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront